시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,755	0	0.00%	6,899	19
09:16	2,760	5	+ 0.18%	6,843	19
09:14	2,755	0	0.00%	6,841	19
09:12	2,760	5	+ 0.18%	6,764	19
09:11	2,765	10	+ 0.36%	6,674	18
09:07	2,770	15	+ 0.54%	6,615	18
09:03	2,775	20	+ 0.73%	6,565	18
09:02	2,775	20	+ 0.73%	6,002	17
09:01	2,740	15	- 0.54%	5,434	15
09:00	2,745	10	- 0.36%	246	1