시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,755	0	0.00%	7,791	21
09:31	2,760	5	+ 0.18%	7,761	21
09:28	2,755	0	0.00%	7,759	21
09:26	2,750	5	- 0.18%	7,734	21
09:24	2,745	10	- 0.36%	7,619	21
09:23	2,745	10	- 0.36%	7,410	20
09:22	2,740	15	- 0.54%	7,310	20
09:20	2,745	10	- 0.36%	7,271	20
09:19	2,750	5	- 0.18%	7,255	20
09:18	2,755	0	0.00%	6,970	19