시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,745	10	- 0.36%	21,887	60
15:19	2,745	10	- 0.36%	21,737	60
15:16	2,760	5	+ 0.18%	21,672	60
15:15	2,745	10	- 0.36%	21,667	60
15:14	2,740	15	- 0.54%	21,522	59
15:12	2,745	10	- 0.36%	21,467	59
15:11	2,740	15	- 0.54%	21,409	59
15:10	2,755	0	0.00%	19,993	55
15:09	2,755	0	0.00%	19,947	55
15:08	2,745	10	- 0.36%	19,909	55