시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	10,850	130	- 1.18%	257,602	2,818
13:52	10,850	130	- 1.18%	257,601	2,818
13:51	10,850	130	- 1.18%	257,586	2,818
13:50	10,850	130	- 1.18%	256,790	2,809
13:49	10,850	130	- 1.18%	256,724	2,808
13:48	10,850	130	- 1.18%	256,394	2,805
13:47	10,860	120	- 1.09%	256,127	2,802
13:46	10,860	120	- 1.09%	256,046	2,801
13:45	10,860	120	- 1.09%	255,966	2,800
13:44	10,860	120	- 1.09%	255,804	2,798