시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	10,900	80	- 0.73%	259,575	2,839
14:03	10,890	90	- 0.82%	259,439	2,838
14:02	10,890	90	- 0.82%	259,078	2,834
14:01	10,890	90	- 0.82%	258,588	2,829
14:00	10,890	90	- 0.82%	258,479	2,828
13:59	10,880	100	- 0.91%	258,405	2,827
13:58	10,880	100	- 0.91%	258,401	2,827
13:57	10,880	100	- 0.91%	258,360	2,826
13:56	10,870	110	- 1.00%	258,356	2,826
13:54	10,870	110	- 1.00%	258,025	2,823