시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	10,890	90	- 0.82%	261,171	2,857
14:15	10,900	80	- 0.73%	261,083	2,856
14:14	10,880	100	- 0.91%	261,080	2,856
14:13	10,900	80	- 0.73%	261,018	2,855
14:11	10,900	80	- 0.73%	260,254	2,847
14:10	10,890	90	- 0.82%	260,112	2,845
14:09	10,890	90	- 0.82%	259,961	2,844
14:08	10,900	80	- 0.73%	259,941	2,843
14:07	10,880	100	- 0.91%	259,715	2,841
14:06	10,890	90	- 0.82%	259,600	2,840