시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	10,880	100	- 0.91%	264,831	2,897
14:26	10,880	100	- 0.91%	264,775	2,896
14:25	10,870	110	- 1.00%	264,644	2,895
14:24	10,900	80	- 0.73%	263,901	2,887
14:23	10,890	90	- 0.82%	263,898	2,887
14:22	10,890	90	- 0.82%	263,896	2,887
14:20	10,910	70	- 0.64%	263,360	2,881
14:19	10,910	70	- 0.64%	262,935	2,876
14:18	10,910	70	- 0.64%	262,723	2,874
14:17	10,890	90	- 0.82%	262,398	2,870