시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	10,860	120	- 1.09%	266,994	2,920
14:36	10,880	100	- 0.91%	266,886	2,919
14:35	10,880	100	- 0.91%	266,875	2,919
14:34	10,880	100	- 0.91%	266,680	2,917
14:33	10,890	90	- 0.82%	266,678	2,917
14:32	10,870	110	- 1.00%	265,703	2,906
14:31	10,880	100	- 0.91%	265,393	2,903
14:30	10,870	110	- 1.00%	265,307	2,902
14:29	10,870	110	- 1.00%	265,000	2,899
14:28	10,870	110	- 1.00%	264,980	2,898