시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	10,880	100	- 0.91%	270,521	2,959
14:46	10,890	90	- 0.82%	270,367	2,957
14:45	10,870	110	- 1.00%	270,317	2,956
14:44	10,860	120	- 1.09%	268,567	2,937
14:43	10,870	110	- 1.00%	268,367	2,935
14:42	10,860	120	- 1.09%	267,773	2,929
14:41	10,860	120	- 1.09%	267,266	2,923
14:40	10,870	110	- 1.00%	267,120	2,922
14:39	10,860	120	- 1.09%	267,116	2,922
14:38	10,870	110	- 1.00%	266,999	2,920