시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	10,990	10	+ 0.09%	21,735	238
09:05	10,960	20	- 0.18%	20,527	225
09:04	10,930	50	- 0.46%	19,710	216
09:03	10,970	10	- 0.09%	18,436	202
09:02	10,980	0	0.00%	15,971	175
09:01	10,970	10	- 0.09%	13,431	147
09:00	10,880	100	- 0.91%	11,514	126