시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	11,000	20	+ 0.18%	54,550	599
09:15	11,000	20	+ 0.18%	52,335	575
09:14	10,970	10	- 0.09%	51,256	563
09:13	11,010	30	+ 0.27%	48,844	536
09:12	11,050	70	+ 0.64%	47,040	517
09:11	11,070	90	+ 0.82%	41,675	457
09:10	11,010	30	+ 0.27%	38,540	423
09:09	10,990	10	+ 0.09%	33,741	370
09:08	10,990	10	+ 0.09%	30,664	336
09:07	10,990	10	+ 0.09%	25,009	274