시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	11,040	60	+ 0.55%	75,493	829
09:25	11,040	60	+ 0.55%	75,094	825
09:24	11,000	20	+ 0.18%	67,287	739
09:23	11,000	20	+ 0.18%	65,490	719
09:22	11,000	20	+ 0.18%	64,962	713
09:21	11,010	30	+ 0.27%	63,821	701
09:20	11,000	20	+ 0.18%	63,170	694
09:19	11,000	20	+ 0.18%	61,433	675
09:18	10,950	30	- 0.27%	58,976	648
09:17	10,980	0	0.00%	55,809	613