시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	11,030	50	+ 0.46%	85,361	938
09:35	11,050	70	+ 0.64%	84,726	931
09:34	11,030	50	+ 0.46%	82,145	903
09:33	11,020	40	+ 0.36%	81,058	891
09:32	11,020	40	+ 0.36%	80,366	883
09:31	11,020	40	+ 0.36%	79,937	878
09:30	11,020	40	+ 0.36%	78,475	862
09:29	11,020	40	+ 0.36%	78,232	860
09:28	11,020	40	+ 0.36%	77,369	850
09:27	11,020	40	+ 0.36%	75,867	834