시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	11,000	20	+ 0.18%	96,529	1,061
09:45	10,970	10	- 0.09%	95,531	1,050
09:44	10,980	0	0.00%	93,415	1,027
09:43	11,000	20	+ 0.18%	92,244	1,014
09:42	11,010	30	+ 0.27%	91,493	1,006
09:41	11,030	50	+ 0.46%	90,301	993
09:40	11,040	60	+ 0.55%	89,740	987
09:39	11,030	50	+ 0.46%	87,010	956
09:38	11,030	50	+ 0.46%	86,722	953
09:37	11,030	50	+ 0.46%	85,659	942