시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	11,020	40	+ 0.36%	104,921	1,154
09:55	11,020	40	+ 0.36%	104,082	1,144
09:54	11,010	30	+ 0.27%	104,034	1,144
09:53	11,020	40	+ 0.36%	103,866	1,142
09:52	11,040	60	+ 0.55%	103,330	1,136
09:51	11,000	20	+ 0.18%	99,339	1,092
09:50	11,010	30	+ 0.27%	99,140	1,090
09:49	11,020	40	+ 0.36%	98,975	1,088
09:48	11,030	50	+ 0.46%	98,903	1,087
09:47	11,020	40	+ 0.36%	97,360	1,070