시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,930	50	- 0.46%	121,617	1,337
10:05	10,960	20	- 0.18%	120,167	1,321
10:04	10,980	0	0.00%	117,382	1,291
10:03	10,980	0	0.00%	116,671	1,283
10:02	11,000	20	+ 0.18%	114,258	1,257
10:01	11,030	50	+ 0.46%	112,521	1,238
10:00	11,040	60	+ 0.55%	109,272	1,202
09:59	11,040	60	+ 0.55%	107,925	1,187
09:58	11,030	50	+ 0.46%	105,536	1,160
09:57	11,040	60	+ 0.55%	105,453	1,160