시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	10,980	0	0.00%	127,257	1,399
10:15	10,950	30	- 0.27%	126,357	1,389
10:14	10,950	30	- 0.27%	126,159	1,387
10:13	10,940	40	- 0.36%	125,139	1,376
10:12	10,950	30	- 0.27%	124,946	1,374
10:11	10,950	30	- 0.27%	124,676	1,371
10:10	10,950	30	- 0.27%	123,625	1,359
10:09	10,980	0	0.00%	123,375	1,357
10:08	10,960	20	- 0.18%	122,474	1,347
10:07	10,950	30	- 0.27%	121,868	1,340