시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	10,900	80	- 0.73%	273,224	2,988
14:56	10,890	90	- 0.82%	273,025	2,986
14:55	10,880	100	- 0.91%	273,010	2,986
14:54	10,880	100	- 0.91%	272,470	2,980
14:53	10,880	100	- 0.91%	272,357	2,979
14:52	10,890	90	- 0.82%	271,512	2,969
14:51	10,890	90	- 0.82%	271,405	2,968
14:50	10,890	90	- 0.82%	271,230	2,966
14:49	10,880	100	- 0.91%	271,136	2,965
14:48	10,880	100	- 0.91%	270,672	2,960