시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	10,940	40	- 0.36%	136,143	1,497
10:25	10,950	30	- 0.27%	135,453	1,489
10:24	10,990	10	+ 0.09%	133,417	1,467
10:23	11,010	30	+ 0.27%	133,322	1,466
10:22	10,970	10	- 0.09%	132,861	1,461
10:21	10,970	10	- 0.09%	131,848	1,450
10:20	11,030	50	+ 0.46%	130,412	1,434
10:19	11,030	50	+ 0.46%	128,955	1,418
10:18	11,000	20	+ 0.18%	128,307	1,411
10:17	10,980	0	0.00%	127,371	1,400