시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	10,890	90	- 0.82%	147,222	1,618
10:35	10,910	70	- 0.64%	146,328	1,608
10:34	10,910	70	- 0.64%	145,439	1,598
10:33	10,930	50	- 0.46%	143,105	1,573
10:32	10,930	50	- 0.46%	142,344	1,565
10:31	10,960	20	- 0.18%	141,912	1,560
10:30	10,950	30	- 0.27%	141,749	1,558
10:29	10,950	30	- 0.27%	141,525	1,556
10:28	10,960	20	- 0.18%	141,378	1,554
10:27	10,940	40	- 0.36%	141,010	1,550