시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	10,880	100	- 0.91%	158,392	1,739
10:45	10,870	110	- 1.00%	158,354	1,739
10:44	10,870	110	- 1.00%	158,025	1,735
10:43	10,870	110	- 1.00%	157,326	1,728
10:42	10,860	120	- 1.09%	157,187	1,726
10:41	10,890	90	- 0.82%	155,740	1,711
10:40	10,890	90	- 0.82%	154,621	1,698
10:39	10,890	90	- 0.82%	153,499	1,686
10:38	10,890	90	- 0.82%	151,922	1,669
10:37	10,890	90	- 0.82%	150,431	1,653