시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	10,950	30	- 0.27%	164,257	1,803
10:55	10,920	60	- 0.55%	163,492	1,795
10:54	10,920	60	- 0.55%	162,677	1,786
10:53	10,920	60	- 0.55%	162,565	1,785
10:52	10,940	40	- 0.36%	161,263	1,771
10:51	10,900	80	- 0.73%	160,485	1,762
10:50	10,900	80	- 0.73%	160,170	1,759
10:49	10,870	110	- 1.00%	159,690	1,753
10:48	10,870	110	- 1.00%	159,582	1,752
10:47	10,870	110	- 1.00%	159,559	1,752