시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,970	10	- 0.09%	174,351	1,914
11:05	10,960	20	- 0.18%	169,867	1,865
11:04	10,970	10	- 0.09%	169,074	1,856
11:03	10,960	20	- 0.18%	168,885	1,854
11:02	10,980	0	0.00%	166,445	1,827
11:01	10,970	10	- 0.09%	166,444	1,827
11:00	10,960	20	- 0.18%	166,000	1,822
10:59	10,960	20	- 0.18%	165,997	1,822
10:58	10,950	30	- 0.27%	165,214	1,814
10:57	10,950	30	- 0.27%	164,845	1,810