시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	10,910	70	- 0.64%	188,931	2,073
11:16	10,920	60	- 0.55%	188,881	2,073
11:15	10,920	60	- 0.55%	187,701	2,060
11:14	10,910	70	- 0.64%	179,044	1,965
11:13	10,930	50	- 0.46%	177,454	1,948
11:12	10,940	40	- 0.36%	177,028	1,943
11:11	10,960	20	- 0.18%	176,748	1,940
11:10	10,950	30	- 0.27%	174,699	1,918
11:09	10,950	30	- 0.27%	174,546	1,916
11:08	10,970	10	- 0.09%	174,435	1,915