시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,900	80	- 0.73%	192,013	2,107
11:26	10,905	75	- 0.68%	191,684	2,103
11:25	10,900	80	- 0.73%	191,526	2,102
11:24	10,900	80	- 0.73%	190,543	2,091
11:23	10,900	80	- 0.73%	190,390	2,089
11:22	10,910	70	- 0.64%	190,306	2,088
11:21	10,910	70	- 0.64%	190,031	2,085
11:20	10,940	40	- 0.36%	189,847	2,083
11:19	10,910	70	- 0.64%	189,775	2,082
11:18	10,920	60	- 0.55%	189,535	2,080