시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	10,920	60	- 0.55%	194,003	2,129
11:36	10,920	60	- 0.55%	193,903	2,127
11:35	10,920	60	- 0.55%	193,750	2,126
11:34	10,920	60	- 0.55%	193,576	2,124
11:33	10,910	70	- 0.64%	193,575	2,124
11:32	10,910	70	- 0.64%	193,521	2,123
11:31	10,910	70	- 0.64%	193,430	2,122
11:30	10,910	70	- 0.64%	192,532	2,113
11:29	10,910	70	- 0.64%	192,528	2,112
11:28	10,910	70	- 0.64%	192,015	2,107