시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	10,880	100	- 0.91%	199,372	2,187
11:47	10,870	110	- 1.00%	199,258	2,186
11:46	10,870	110	- 1.00%	198,747	2,180
11:45	10,870	110	- 1.00%	198,400	2,176
11:44	10,870	110	- 1.00%	198,320	2,176
11:43	10,880	100	- 0.91%	198,269	2,175
11:42	10,880	100	- 0.91%	197,536	2,167
11:41	10,910	70	- 0.64%	195,438	2,144
11:40	10,910	70	- 0.64%	195,043	2,140
11:39	10,910	70	- 0.64%	194,204	2,131