시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	10,880	100	- 0.91%	202,254	2,218
11:57	10,880	100	- 0.91%	202,221	2,218
11:56	10,890	90	- 0.82%	202,078	2,216
11:55	10,890	90	- 0.82%	202,071	2,216
11:54	10,890	90	- 0.82%	202,029	2,216
11:53	10,900	80	- 0.73%	202,015	2,216
11:52	10,890	90	- 0.82%	202,012	2,216
11:51	10,890	90	- 0.82%	202,010	2,216
11:50	10,880	100	- 0.91%	201,413	2,209
11:49	10,890	90	- 0.82%	201,140	2,206