시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,910	70	- 0.64%	276,973	3,029
15:08	10,910	70	- 0.64%	276,937	3,028
15:07	10,910	70	- 0.64%	276,749	3,026
15:06	10,920	60	- 0.55%	276,634	3,025
15:05	10,920	60	- 0.55%	276,633	3,025
15:04	10,920	60	- 0.55%	276,457	3,023
15:03	10,920	60	- 0.55%	276,408	3,023
15:02	10,910	70	- 0.64%	273,807	2,994
14:59	10,890	90	- 0.82%	273,341	2,989
14:58	10,900	80	- 0.73%	273,325	2,989