시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,900	80	- 0.73%	204,556	2,243
12:08	10,910	70	- 0.64%	204,366	2,241
12:07	10,900	80	- 0.73%	204,325	2,241
12:06	10,900	80	- 0.73%	204,122	2,239
12:04	10,910	70	- 0.64%	204,095	2,238
12:03	10,880	100	- 0.91%	203,926	2,237
12:02	10,890	90	- 0.82%	203,437	2,231
12:01	10,910	70	- 0.64%	203,199	2,229
12:00	10,910	70	- 0.64%	203,119	2,228
11:59	10,890	90	- 0.82%	202,459	2,221