시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	10,860	120	- 1.09%	209,603	2,298
12:18	10,860	120	- 1.09%	208,943	2,291
12:17	10,850	130	- 1.18%	208,800	2,290
12:16	10,860	120	- 1.09%	207,916	2,280
12:15	10,860	120	- 1.09%	207,508	2,276
12:14	10,870	110	- 1.00%	206,755	2,267
12:13	10,890	90	- 0.82%	205,740	2,256
12:12	10,890	90	- 0.82%	205,190	2,250
12:11	10,900	80	- 0.73%	205,127	2,250
12:10	10,900	80	- 0.73%	204,559	2,244