시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	10,860	120	- 1.09%	212,164	2,326
12:30	10,860	120	- 1.09%	211,247	2,316
12:29	10,860	120	- 1.09%	211,099	2,315
12:27	10,860	120	- 1.09%	211,089	2,314
12:26	10,855	125	- 1.14%	211,084	2,314
12:25	10,860	120	- 1.09%	210,782	2,311
12:24	10,860	120	- 1.09%	210,759	2,311
12:23	10,860	120	- 1.09%	210,748	2,311
12:22	10,860	120	- 1.09%	209,757	2,300
12:20	10,870	110	- 1.00%	209,750	2,300