시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	10,840	140	- 1.28%	219,577	2,407
12:40	10,840	140	- 1.28%	219,426	2,405
12:39	10,840	140	- 1.28%	219,416	2,405
12:38	10,830	150	- 1.37%	219,389	2,405
12:37	10,840	140	- 1.28%	219,373	2,404
12:36	10,840	140	- 1.28%	219,096	2,401
12:35	10,870	110	- 1.00%	213,281	2,338
12:34	10,870	110	- 1.00%	212,492	2,330
12:33	10,860	120	- 1.09%	212,413	2,329
12:32	10,860	120	- 1.09%	212,405	2,329