시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	10,815	165	- 1.50%	224,543	2,460
12:50	10,820	160	- 1.46%	224,537	2,460
12:49	10,810	170	- 1.55%	223,988	2,454
12:48	10,820	160	- 1.46%	223,866	2,453
12:47	10,840	140	- 1.28%	223,314	2,447
12:46	10,840	140	- 1.28%	223,302	2,447
12:45	10,820	160	- 1.46%	223,099	2,445
12:44	10,810	170	- 1.55%	222,154	2,434
12:43	10,820	160	- 1.46%	221,998	2,433
12:42	10,820	160	- 1.46%	221,073	2,423