시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	10,830	150	- 1.37%	226,250	2,479
13:00	10,830	150	- 1.37%	226,170	2,478
12:59	10,850	130	- 1.18%	226,121	2,477
12:58	10,830	150	- 1.37%	225,903	2,475
12:57	10,820	160	- 1.46%	225,829	2,474
12:56	10,830	150	- 1.37%	225,419	2,470
12:55	10,850	130	- 1.18%	225,418	2,470
12:54	10,820	160	- 1.46%	224,718	2,462
12:53	10,820	160	- 1.46%	224,715	2,462
12:52	10,820	160	- 1.46%	224,693	2,462