시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	10,780	200	- 1.82%	244,495	2,676
13:10	10,780	200	- 1.82%	244,368	2,674
13:09	10,770	210	- 1.91%	240,702	2,635
13:08	10,780	200	- 1.82%	239,051	2,617
13:07	10,810	170	- 1.55%	233,077	2,553
13:06	10,810	170	- 1.55%	232,975	2,551
13:05	10,810	170	- 1.55%	232,766	2,549
13:04	10,810	170	- 1.55%	232,722	2,549
13:03	10,820	160	- 1.46%	227,103	2,488
13:02	10,810	170	- 1.55%	227,023	2,487