시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	10,840	140	- 1.28%	247,270	2,706
13:21	10,810	170	- 1.55%	247,168	2,705
13:20	10,820	160	- 1.46%	247,080	2,704
13:18	10,840	140	- 1.28%	246,716	2,700
13:17	10,820	160	- 1.46%	246,469	2,697
13:16	10,810	170	- 1.55%	246,270	2,695
13:15	10,810	170	- 1.55%	245,940	2,691
13:14	10,820	160	- 1.46%	245,565	2,687
13:13	10,830	150	- 1.37%	245,200	2,683
13:12	10,800	180	- 1.64%	244,805	2,679