시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	10,850	130	- 1.18%	253,625	2,775
13:31	10,870	110	- 1.00%	253,188	2,770
13:30	10,870	110	- 1.00%	251,449	2,751
13:29	10,850	130	- 1.18%	250,432	2,740
13:28	10,860	120	- 1.09%	250,198	2,738
13:27	10,870	110	- 1.00%	250,152	2,737
13:26	10,870	110	- 1.00%	250,150	2,737
13:25	10,870	110	- 1.00%	250,140	2,737
13:24	10,840	140	- 1.28%	247,932	2,713
13:23	10,840	140	- 1.28%	247,644	2,710