시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	10,870	110	- 1.00%	255,660	2,797
13:42	10,870	110	- 1.00%	255,634	2,797
13:41	10,870	110	- 1.00%	255,625	2,797
13:40	10,870	110	- 1.00%	255,223	2,792
13:39	10,870	110	- 1.00%	255,020	2,790
13:38	10,870	110	- 1.00%	254,998	2,790
13:37	10,880	100	- 0.91%	254,755	2,787
13:36	10,870	110	- 1.00%	253,956	2,778
13:34	10,860	120	- 1.09%	253,745	2,776
13:33	10,850	130	- 1.18%	253,743	2,776