시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,890	90	- 0.82%	286,023	3,128
15:19	10,920	60	- 0.55%	279,808	3,060
15:18	10,910	70	- 0.64%	279,622	3,058
15:17	10,920	60	- 0.55%	279,486	3,056
15:16	10,910	70	- 0.64%	279,446	3,056
15:15	10,920	60	- 0.55%	279,051	3,052
15:14	10,920	60	- 0.55%	279,026	3,051
15:13	10,940	40	- 0.36%	278,975	3,051
15:12	10,920	60	- 0.55%	277,843	3,038
15:11	10,910	70	- 0.64%	277,098	3,030