시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	17,840	10	- 0.06%	8,181	146
13:10	17,830	20	- 0.11%	8,180	146
13:08	17,820	30	- 0.17%	8,178	146
13:06	17,840	10	- 0.06%	8,117	145
13:02	17,840	10	- 0.06%	8,101	145
13:01	17,840	10	- 0.06%	8,095	145
13:00	17,830	20	- 0.11%	8,055	144
12:59	17,820	30	- 0.17%	7,998	143
12:55	17,830	20	- 0.11%	7,990	143
12:54	17,840	10	- 0.06%	7,988	143