시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	17,820	30	- 0.17%	8,658	155
13:33	17,810	40	- 0.22%	8,653	155
13:31	17,840	10	- 0.06%	8,652	155
13:30	17,840	10	- 0.06%	8,623	154
13:25	17,830	20	- 0.11%	8,589	153
13:24	17,810	40	- 0.22%	8,585	153
13:23	17,810	40	- 0.22%	8,474	151
13:22	17,810	40	- 0.22%	8,384	150
13:20	17,830	20	- 0.11%	8,383	150
13:19	17,840	10	- 0.06%	8,183	146