시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	17,860	10	+ 0.06%	9,538	170
13:48	17,880	30	+ 0.17%	9,353	167
13:46	17,880	30	+ 0.17%	9,285	166
13:45	17,880	30	+ 0.17%	9,281	166
13:44	17,880	30	+ 0.17%	9,273	166
13:42	17,860	10	+ 0.06%	8,805	157
13:41	17,860	10	+ 0.06%	8,800	157
13:40	17,840	10	- 0.06%	8,741	156
13:39	17,840	10	- 0.06%	8,730	156
13:36	17,840	10	- 0.06%	8,714	156