시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	17,820	30	- 0.17%	13,222	236
14:07	17,780	70	- 0.39%	13,151	235
14:05	17,860	10	+ 0.06%	10,900	195
14:02	17,860	10	+ 0.06%	10,865	194
13:59	17,860	10	+ 0.06%	10,864	194
13:58	17,860	10	+ 0.06%	10,854	194
13:57	17,820	30	- 0.17%	10,843	194
13:55	17,830	20	- 0.11%	10,416	186
13:54	17,830	20	- 0.11%	10,268	183
13:53	17,830	20	- 0.11%	10,262	183