시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,810	40	- 0.22%	13,284	237
14:19	17,810	40	- 0.22%	13,283	237
14:18	17,810	40	- 0.22%	13,282	237
14:17	17,810	40	- 0.22%	13,281	237
14:16	17,810	40	- 0.22%	13,280	237
14:14	17,830	20	- 0.11%	13,279	237
14:13	17,790	60	- 0.34%	13,276	237
14:12	17,790	60	- 0.34%	13,274	237
14:10	17,790	60	- 0.34%	13,273	237
14:09	17,800	50	- 0.28%	13,271	237