시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	17,810	40	- 0.22%	13,620	243
14:33	17,810	40	- 0.22%	13,589	242
14:31	17,810	40	- 0.22%	13,505	241
14:29	17,810	40	- 0.22%	13,456	240
14:28	17,810	40	- 0.22%	13,455	240
14:26	17,810	40	- 0.22%	13,454	240
14:25	17,820	30	- 0.17%	13,397	239
14:24	17,820	30	- 0.17%	13,287	237
14:23	17,820	30	- 0.17%	13,286	237
14:21	17,810	40	- 0.22%	13,285	237