시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,780	70	- 0.39%	13,918	248
14:49	17,770	80	- 0.45%	13,643	243
14:47	17,770	80	- 0.45%	13,631	243
14:46	17,770	80	- 0.45%	13,630	243
14:43	17,780	70	- 0.39%	13,628	243
14:42	17,770	80	- 0.45%	13,627	243
14:40	17,770	80	- 0.45%	13,626	243
14:39	17,770	80	- 0.45%	13,625	243
14:36	17,780	70	- 0.39%	13,624	243
14:35	17,800	50	- 0.28%	13,623	243