시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	17,940	90	+ 0.50%	525	9
09:12	17,940	90	+ 0.50%	497	9
09:11	17,940	90	+ 0.50%	496	9
09:10	17,950	100	+ 0.56%	477	9
09:09	17,970	120	+ 0.67%	473	8
09:08	17,980	130	+ 0.73%	464	8
09:07	17,980	130	+ 0.73%	448	8
09:06	17,980	130	+ 0.73%	434	8
09:05	17,980	130	+ 0.73%	410	7
09:04	17,970	120	+ 0.67%	343	6