시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,780	70	- 0.39%	14,130	252
15:09	17,780	70	- 0.39%	14,127	252
15:07	17,800	50	- 0.28%	14,126	252
15:06	17,800	50	- 0.28%	14,123	252
15:05	17,790	60	- 0.34%	14,088	251
15:03	17,790	60	- 0.34%	14,013	250
15:01	17,790	60	- 0.34%	14,011	250
14:57	17,790	60	- 0.34%	14,008	250
14:53	17,790	60	- 0.34%	14,006	250
14:52	17,780	70	- 0.39%	14,001	250