시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	17,900	50	+ 0.28%	915	16
09:26	17,940	90	+ 0.50%	912	16
09:24	17,940	90	+ 0.50%	901	16
09:23	17,940	90	+ 0.50%	896	16
09:22	17,940	90	+ 0.50%	885	16
09:21	17,940	90	+ 0.50%	875	16
09:20	17,900	50	+ 0.28%	783	14
09:19	17,940	90	+ 0.50%	552	10
09:18	17,940	90	+ 0.50%	545	10
09:17	17,910	60	+ 0.34%	527	9